일자	종가	등락	등락률(%)	거래량
04/11	9,790	190	1.98%	14,242
04/10	9,600	310	3.34%	16,815
04/09	9,290	190	-2.00%	20,617
04/08	9,480	110	1.17%	12,626
04/07	9,370	370	-3.80%	55,112
04/04	9,740	0	0.00%	11,549
04/03	9,740	90	-0.92%	24,369
04/02	9,830	10	-0.10%	6,794
04/01	9,840	140	1.44%	13,740
03/31	9,700	210	-2.12%	22,777