일자	종가	등락	등락률(%)	거래량
04/11	2,270	35	-1.52%	10,594
04/10	2,305	105	4.77%	7,132
04/09	2,200	25	-1.12%	4,270
04/08	2,225	5	0.23%	7,936
04/07	2,220	105	-4.52%	15,252
04/04	2,325	10	0.43%	8,586
04/03	2,315	45	1.98%	7,015
04/02	2,270	85	-3.61%	13,635
04/01	2,355	105	4.67%	94,386
03/31	2,250	70	-3.02%	28,638