일자	종가	등락	등락률(%)	거래량
04/11	65,300	800	1.24%	3,102
04/10	64,500	2400	3.86%	4,173
04/09	62,100	800	-1.27%	4,218
04/08	62,900	1300	2.11%	3,482
04/07	61,600	2600	-4.05%	20,888
04/04	64,200	300	-0.47%	4,631
04/03	64,500	1300	-1.98%	3,427
04/02	65,800	0	0.00%	1,252
04/01	65,800	900	1.39%	2,115
03/31	64,900	1100	-1.67%	5,627