일자	종가	등락	등락률(%)	거래량
04/11	9,560	70	-0.73%	48,853
04/10	9,630	640	7.12%	49,639
04/09	8,990	360	-3.85%	49,750
04/08	9,350	140	1.52%	51,400
04/07	9,210	980	-9.62%	92,270
04/04	10,190	130	-1.26%	88,880
04/03	10,320	260	-2.46%	70,223
04/02	10,580	50	-0.47%	66,827
04/01	10,630	240	2.31%	48,561
03/31	10,390	310	-2.90%	51,535