일자	종가	등락	등락률(%)	거래량
04/11	610	18	3.04%	359,020
04/10	592	22	3.86%	185,106
04/09	570	39	-6.40%	302,121
04/08	609	1	0.16%	624,022
04/07	608	31	5.37%	1,327,239
04/04	577	23	4.15%	743,821
04/03	554	6	-1.07%	226,959
04/02	560	9	-1.58%	227,252
04/01	569	26	4.79%	997,767
03/31	543	11	-1.99%	188,476