일자	종가	등락	등락률(%)	거래량
04/11	5,480	70	-1.26%	33,005
04/10	5,550	10	-0.18%	35,995
04/09	5,560	130	2.39%	718,426
04/08	5,430	130	2.45%	7,608
04/07	5,300	170	-3.11%	18,628
04/04	5,470	100	1.86%	13,393
04/03	5,370	170	-3.07%	18,490
04/02	5,540	10	-0.18%	8,138
04/01	5,550	180	3.35%	28,270
03/31	5,370	90	1.70%	36,481