일자	종가	등락	등락률(%)	거래량
04/10	2,885	90	3.22%	26,435
04/09	2,795	75	-2.61%	20,431
04/08	2,870	25	-0.86%	5,831
04/07	2,895	40	-1.36%	26,195
04/04	2,935	30	-1.01%	43,729
04/03	2,965	20	-0.67%	6,979
04/02	2,985	30	1.02%	11,198
04/01	2,955	35	-1.17%	9,338
03/31	2,990	10	-0.33%	12,697
03/28	3,000	0	0.00%	4,262