일자	종가	등락	등락률(%)	거래량
04/11	2,705	5	0.19%	15,320
04/10	2,700	95	3.65%	31,910
04/09	2,605	20	0.77%	45,894
04/08	2,585	100	4.02%	23,891
04/07	2,485	75	-2.93%	39,299
04/04	2,560	30	1.19%	18,546
04/03	2,530	0	0.00%	21,035
04/02	2,530	70	-2.69%	73,773
04/01	2,600	180	7.44%	44,703
03/31	2,420	15	-0.62%	31,746