일자	종가	등락	등락률(%)	거래량
04/11	8,400	80	0.96%	40,803
04/10	8,320	490	6.26%	51,818
04/09	7,830	50	-0.63%	57,260
04/08	7,880	130	1.68%	58,026
04/07	7,750	780	-9.14%	112,110
04/04	8,530	0	0.00%	59,550
04/03	8,530	160	-1.84%	45,194
04/02	8,690	260	-2.91%	33,436
04/01	8,950	140	1.59%	28,074
03/31	8,810	440	-4.76%	56,448