일자	종가	등락	등락률(%)	거래량
04/11	13,060	330	2.59%	73,630
04/10	12,730	930	7.88%	144,146
04/09	11,800	300	-2.48%	142,447
04/08	12,100	130	-1.06%	111,637
04/07	12,230	1220	-9.07%	136,484
04/04	13,450	0	0.00%	66,993
04/03	13,450	250	-1.82%	63,891
04/02	13,700	250	-1.79%	55,079
04/01	13,950	260	1.90%	89,218
03/31	13,690	890	-6.10%	132,928