일자	종가	등락	등락률(%)	거래량
04/10	15,060	570	3.93%	40,156
04/09	14,490	420	-2.82%	67,608
04/08	14,910	40	0.27%	30,818
04/07	14,870	350	-2.30%	26,076
04/04	15,220	280	-1.81%	38,105
04/03	15,500	110	-0.70%	32,295
04/02	15,610	70	0.45%	31,993
04/01	15,540	90	0.58%	29,572
03/31	15,450	230	-1.47%	25,542
03/28	15,680	280	-1.75%	27,967