일자	종가	등락	등락률(%)	거래량
04/10	1,082	2	0.19%	21,234
04/09	1,080	26	-2.35%	31,628
04/08	1,106	12	-1.07%	33,078
04/07	1,118	31	-2.70%	31,777
04/04	1,149	5	0.44%	9,267
04/03	1,144	2	-0.17%	22,013
04/02	1,146	0	0.00%	34,494
04/01	1,146	11	-0.95%	15,542
03/31	1,157	8	-0.69%	16,065
03/28	1,165	10	0.87%	26,446