일자	종가	등락	등락률(%)	거래량
04/10	792	33	4.35%	174,298
04/09	759	12	-1.56%	125,036
04/08	771	16	2.12%	122,804
04/07	755	28	-3.58%	216,540
04/04	783	7	-0.89%	221,469
04/03	790	9	-1.13%	381,152
04/02	799	18	-2.20%	471,055
04/01	817	18	2.25%	5,471,609
03/31	799	25	-3.03%	193,043
03/28	824	8	-0.96%	132,075