일자	종가	등락	등락률(%)	거래량
04/11	4,170	90	2.21%	96,245
04/10	4,080	285	7.51%	113,359
04/09	3,795	120	-3.07%	169,462
04/08	3,915	0	0.00%	101,802
04/07	3,915	335	-7.88%	212,307
04/04	4,250	50	1.19%	72,331
04/03	4,200	60	-1.41%	72,709
04/02	4,260	95	-2.18%	108,266
04/01	4,355	175	4.19%	85,990
03/31	4,180	185	-4.24%	132,571