일자	종가	등락	등락률(%)	거래량
04/11	8,550	160	1.91%	10,579
04/10	8,390	310	3.84%	14,105
04/09	8,080	0	0.00%	10,707
04/08	8,080	80	1.00%	6,039
04/07	8,000	540	-6.32%	23,587
04/04	8,540	90	1.07%	21,278
04/03	8,450	0	0.00%	23,358
04/02	8,450	280	-3.21%	8,171
04/01	8,730	70	-0.80%	3,984
03/31	8,800	100	-1.12%	24,811