일자	종가	등락	등락률(%)	거래량
04/11	26,750	2900	-9.78%	552,160
04/10	29,650	50	-0.17%	574,626
04/09	29,700	1650	-5.26%	867,161
04/08	31,350	50	0.16%	1,686,759
04/07	31,300	7200	29.88%	1,030,732
04/04	24,100	5530	29.78%	3,935,110
04/03	18,570	4280	29.95%	4,552,675
04/02	14,290	300	-2.06%	1,085,969
04/01	14,590	900	6.57%	3,007,697
03/31	13,690	1230	9.87%	2,137,869