일자	종가	등락	등락률(%)	거래량
04/11	7,080	70	1.00%	3,124
04/10	7,010	520	8.01%	10,889
04/09	6,490	540	-7.68%	22,353
04/08	7,030	30	0.43%	6,426
04/07	7,000	490	-6.54%	9,539
04/04	7,490	290	4.03%	6,234
04/03	7,200	20	-0.28%	5,830
04/02	7,220	280	-3.73%	9,851
04/01	7,500	100	1.35%	8,242
03/31	7,400	240	-3.14%	10,664