일자	종가	등락	등락률(%)	거래량
04/10	27,000	600	2.27%	40,841
04/09	26,400	950	-3.47%	79,273
04/08	27,350	50	-0.18%	37,945
04/07	27,400	950	-3.35%	52,698
04/04	28,350	0	0.00%	39,515
04/03	28,350	500	-1.73%	34,589
04/02	28,850	150	-0.52%	39,499
04/01	29,000	700	2.47%	31,735
03/31	28,300	200	-0.70%	33,874
03/28	28,500	750	-2.56%	43,334