일자	종가	등락	등락률(%)	거래량
04/11	14,180	200	1.43%	68,427
04/10	13,980	180	1.30%	122,585
04/09	13,800	190	-1.36%	60,447
04/08	13,990	50	0.36%	59,648
04/07	13,940	750	-5.11%	57,470
04/04	14,690	650	4.63%	81,228
04/03	14,040	360	-2.50%	54,036
04/02	14,400	390	-2.64%	49,795
04/01	14,790	410	2.85%	71,196
03/31	14,380	470	-3.16%	53,390