일자	종가	등락	등락률(%)	거래량
04/11	6,820	0	0.00%	215,583
04/10	6,820	240	3.65%	206,001
04/09	6,580	20	-0.30%	261,859
04/08	6,600	0	0.00%	115,678
04/07	6,600	260	-3.79%	169,732
04/04	6,860	80	1.18%	165,194
04/03	6,780	90	-1.31%	98,531
04/02	6,870	20	-0.29%	83,467
04/01	6,890	200	2.99%	176,068
03/31	6,690	150	-2.19%	277,668