일자	종가	등락	등락률(%)	거래량
04/11	576	0	0.00%	95,260
04/10	576	4	-0.69%	61,288
04/09	580	20	-3.33%	52,698
04/08	600	30	5.26%	62,464
04/07	570	25	-4.20%	75,896
04/04	595	7	-1.16%	51,129
04/03	602	26	-4.14%	54,594
04/02	628	29	4.84%	162,564
04/01	599	36	6.39%	194,732
03/31	563	12	2.18%	116,008