일자	종가	등락	등락률(%)	거래량
04/10	4,260	625	17.19%	2,673,641
04/09	3,635	80	-2.15%	110,584
04/08	3,715	5	-0.13%	137,566
04/07	3,720	205	-5.22%	178,574
04/04	3,925	25	0.64%	147,286
04/03	3,900	150	-3.70%	172,090
04/02	4,050	110	-2.64%	145,229
04/01	4,160	110	2.72%	135,644
03/31	4,050	495	-10.89%	474,342
03/28	4,545	155	-3.30%	657,355