일자	종가	등락	등락률(%)	거래량
04/10	2,895	90	-3.02%	2,400,615
04/09	2,985	110	-3.55%	3,728,044
04/08	3,095	250	8.79%	5,347,241
04/07	2,845	230	8.80%	5,018,177
04/04	2,615	365	-12.25%	21,018,846
04/03	2,980	620	-17.22%	20,412,195
04/02	3,600	360	11.11%	39,891,373
04/01	3,240	745	29.86%	23,013,919
03/31	2,495	150	6.40%	17,614,552
03/28	2,345	235	-9.11%	14,431,084