일자	종가	등락	등락률(%)	거래량
04/11	5,270	20	0.38%	7,005
04/10	5,250	180	3.55%	17,979
04/09	5,070	60	-1.17%	13,761
04/08	5,130	30	0.59%	10,910
04/07	5,100	100	-1.92%	11,488
04/04	5,200	40	0.78%	25,004
04/03	5,160	90	-1.71%	14,176
04/02	5,250	20	-0.38%	3,285
04/01	5,270	120	2.33%	9,816
03/31	5,150	110	-2.09%	16,280