일자	종가	등락	등락률(%)	거래량
04/11	14,980	90	0.60%	76,328
04/10	14,890	1110	8.06%	125,996
04/09	13,780	410	-2.89%	120,208
04/08	14,190	110	0.78%	125,131
04/07	14,080	1630	-10.38%	189,714
04/04	15,710	200	-1.26%	106,432
04/03	15,910	410	-2.51%	60,065
04/02	16,320	40	-0.24%	54,087
04/01	16,360	310	1.93%	94,973
03/31	16,050	480	-2.90%	97,066