일자	종가	등락	등락률(%)	거래량
04/11	1,564	1	-0.06%	40,383
04/10	1,565	76	5.10%	120,050
04/09	1,489	39	-2.55%	68,065
04/08	1,528	18	1.19%	77,901
04/07	1,510	48	-3.08%	69,021
04/04	1,558	57	3.80%	189,266
04/03	1,501	2	-0.13%	49,065
04/02	1,503	0	0.00%	46,787
04/01	1,503	23	1.55%	53,086
03/31	1,480	7	0.48%	66,661