일자	종가	등락	등락률(%)	거래량
04/11	2,725	20	0.74%	4,484
04/10	2,705	65	2.46%	7,880
04/09	2,640	30	-1.12%	4,570
04/08	2,670	60	2.30%	12,537
04/07	2,610	80	-2.97%	10,303
04/04	2,690	60	2.28%	5,180
04/03	2,630	25	0.96%	3,688
04/02	2,605	120	4.83%	10,562
04/01	2,485	55	2.26%	14,902
03/31	2,430	150	-5.81%	12,565