일자	종가	등락	등락률(%)	거래량
04/10	22,600	1650	7.88%	32,748
04/09	20,950	600	-2.78%	41,424
04/08	21,550	550	-2.49%	44,807
04/07	22,100	1950	-8.11%	55,113
04/04	24,050	150	-0.62%	24,196
04/03	24,200	200	0.83%	37,303
04/02	24,000	50	-0.21%	23,039
04/01	24,050	700	3.00%	34,439
03/31	23,350	650	-2.71%	31,377
03/28	24,000	250	-1.03%	41,143