일자	종가	등락	등락률(%)	거래량
04/10	9,260	890	10.63%	104,119
04/09	8,370	220	-2.56%	66,626
04/08	8,590	130	1.54%	91,519
04/07	8,460	620	-6.83%	161,728
04/04	9,080	80	-0.87%	88,968
04/03	9,160	270	-2.86%	50,491
04/02	9,430	390	-3.97%	76,196
04/01	9,820	400	4.25%	149,164
03/31	9,420	400	4.43%	171,471
03/28	9,020	320	-3.43%	119,560