일자	종가	등락	등락률(%)	거래량
04/11	2,185	5	0.23%	11,621
04/10	2,180	20	-0.91%	10,094
04/09	2,200	50	2.33%	5,230
04/08	2,150	25	1.18%	12,127
04/07	2,125	35	1.67%	32,478
04/04	2,090	90	-4.13%	13,832
04/03	2,180	30	-1.36%	7,744
04/02	2,210	5	-0.23%	6,190
04/01	2,215	65	3.02%	24,017
03/31	2,150	105	-4.66%	71,681