일자	종가	등락	등락률(%)	거래량
04/11	43,200	950	2.25%	36,345
04/10	42,250	3550	9.17%	62,609
04/09	38,700	1900	-4.68%	72,363
04/08	40,600	1000	2.53%	39,330
04/07	39,600	4350	-9.90%	77,274
04/04	43,950	1050	-2.33%	59,959
04/03	45,000	400	0.90%	45,977
04/02	44,600	50	0.11%	57,181
04/01	44,550	350	0.79%	75,995
03/31	44,200	250	-0.56%	77,129