일자	종가	등락	등락률(%)	거래량
04/11	3,330	245	7.94%	1,346,241
04/10	3,085	200	6.93%	104,698
04/09	2,885	65	-2.20%	80,221
04/08	2,950	150	5.36%	104,299
04/07	2,800	325	-10.40%	314,355
04/04	3,125	80	-2.50%	188,369
04/03	3,205	70	-2.14%	83,184
04/02	3,275	5	0.15%	111,963
04/01	3,270	90	2.83%	177,128
03/31	3,180	45	1.44%	110,045