일자	종가	등락	등락률(%)	거래량
04/11	8,050	900	12.59%	3,315,630
04/10	7,150	530	8.01%	528,629
04/09	6,620	20	-0.30%	426,460
04/08	6,640	140	2.15%	345,577
04/07	6,500	700	-9.72%	1,025,059
04/04	7,200	30	-0.41%	315,833
04/03	7,230	140	-1.90%	300,233
04/02	7,370	40	0.55%	532,783
04/01	7,330	240	3.39%	403,712
03/31	7,090	330	-4.45%	513,300