일자	종가	등락	등락률(%)	거래량
04/11	15,780	240	1.54%	216
04/10	15,540	500	3.32%	344
04/09	15,040	330	-2.15%	1,656
04/08	15,370	100	0.65%	3,186
04/07	15,270	380	-2.43%	6,857
04/04	15,650	60	0.38%	6,299
04/03	15,590	60	-0.38%	2,297
04/02	15,650	50	-0.32%	670
04/01	15,700	120	0.77%	872
03/31	15,580	20	-0.13%	1,588