일자	종가	등락	등락률(%)	거래량
04/11	3,445	110	3.30%	32,046
04/10	3,335	90	2.77%	50,634
04/09	3,245	25	-0.76%	33,670
04/08	3,270	50	1.55%	35,512
04/07	3,220	170	-5.01%	52,340
04/04	3,390	55	1.65%	39,747
04/03	3,335	35	-1.04%	26,701
04/02	3,370	55	-1.61%	25,775
04/01	3,425	90	2.70%	23,917
03/31	3,335	100	-2.91%	43,801