일자	종가	등락	등락률(%)	거래량
04/11	2,310	15	0.65%	41,309
04/10	2,295	105	4.79%	43,990
04/09	2,190	60	-2.67%	113,198
04/08	2,250	15	0.67%	34,604
04/07	2,235	100	-4.28%	87,320
04/04	2,335	5	0.21%	21,342
04/03	2,330	0	0.00%	22,327
04/02	2,330	35	-1.48%	18,019
04/01	2,365	45	1.94%	21,519
03/31	2,320	65	-2.73%	39,590