일자	종가	등락	등락률(%)	거래량
04/11	9,630	130	1.37%	153,244
04/10	9,500	700	7.95%	396,536
04/09	8,800	140	-1.57%	176,500
04/08	8,940	60	0.68%	178,853
04/07	8,880	880	-9.02%	199,382
04/04	9,760	120	-1.21%	202,299
04/03	9,880	110	-1.10%	139,044
04/02	9,990	290	-2.82%	220,656
04/01	10,280	280	2.80%	182,555
03/31	10,000	530	-5.03%	178,976