일자	종가	등락	등락률(%)	거래량
04/11	4,105	55	1.36%	40,117
04/10	4,050	85	2.14%	33,958
04/09	3,965	135	-3.29%	76,577
04/08	4,100	55	1.36%	127,964
04/07	4,045	135	3.45%	75,350
04/04	3,910	105	2.76%	72,071
04/03	3,805	25	-0.65%	41,657
04/02	3,830	80	2.13%	59,323
04/01	3,750	95	2.60%	48,417
03/31	3,655	35	-0.95%	50,198