일자	종가	등락	등락률(%)	거래량
04/11	5,140	10	-0.19%	1,506
04/10	5,150	165	3.31%	6,847
04/09	4,985	65	1.32%	17,757
04/08	4,920	120	2.50%	9,914
04/07	4,800	185	-3.71%	8,670
04/04	4,985	65	1.32%	3,407
04/03	4,920	100	-1.99%	805
04/02	5,020	40	0.80%	953
04/01	4,980	130	2.68%	4,737
03/31	4,850	160	-3.19%	1,684