일자	종가	등락	등락률(%)	거래량
04/14	19,280	0	0.00%	56,666
04/11	19,280	150	0.78%	85,306
04/10	19,130	1400	7.90%	171,104
04/09	17,730	510	-2.80%	77,970
04/08	18,240	160	-0.87%	121,071
04/07	18,400	1050	-5.40%	74,951
04/04	19,450	70	0.36%	110,516
04/03	19,380	90	-0.46%	82,780
04/02	19,470	550	2.91%	233,125
04/01	18,920	230	1.23%	192,286