일자	종가	등락	등락률(%)	거래량
04/11	593	6	1.02%	30,221
04/10	587	13	2.26%	44,836
04/09	574	6	-1.03%	16,636
04/08	580	3	-0.51%	58,764
04/07	583	1	-0.17%	92,771
04/04	584	11	1.92%	86,494
04/03	573	4	-0.69%	62,098
04/02	577	4	-0.69%	78,960
04/01	581	1	-0.17%	117,659
03/31	582	15	-2.51%	61,401