일자	종가	등락	등락률(%)	거래량
04/11	303	4	1.34%	280,434
04/10	299	9	-2.92%	356,915
04/09	308	3	-0.96%	95,884
04/08	311	7	-2.20%	121,483
04/07	318	2	0.63%	103,173
04/04	316	7	-2.17%	158,220
04/03	323	10	-3.00%	49,639
04/02	333	15	4.72%	68,235
04/01	318	8	2.58%	149,612
03/31	310	14	-4.32%	67,859