일자	종가	등락	등락률(%)	거래량
04/08	14,700	950	6.91%	301,419
04/07	13,750	1540	-10.07%	387,297
04/04	15,290	290	1.93%	437,344
04/03	15,000	130	-0.86%	154,503
04/02	15,130	10	0.07%	174,614
04/01	15,120	890	6.25%	302,925
03/31	14,230	120	-0.84%	295,419
03/28	14,350	100	0.70%	378,539
03/27	14,250	990	-6.50%	542,406
03/26	15,240	40	0.26%	299,013