일자	종가	등락	등락률(%)	거래량
04/11	1,548	26	1.71%	27,460
04/10	1,522	33	-2.12%	68,469
04/09	1,555	10	-0.64%	58,677
04/08	1,565	15	0.97%	18,883
04/07	1,550	45	-2.82%	25,095
04/04	1,595	50	3.24%	50,519
04/03	1,545	27	-1.72%	15,716
04/02	1,572	13	-0.82%	13,151
04/01	1,585	1	-0.06%	15,437
03/31	1,586	8	-0.50%	24,234