일자	종가	등락	등락률(%)	거래량
04/11	1,822	13	0.72%	12,596
04/10	1,809	40	2.26%	35,124
04/09	1,769	5	-0.28%	4,521
04/08	1,774	3	-0.17%	5,667
04/07	1,777	52	-2.84%	7,857
04/04	1,829	11	0.61%	1,944
04/03	1,818	10	-0.55%	2,346
04/02	1,828	15	0.83%	5,193
04/01	1,813	3	-0.17%	7,823
03/31	1,816	1	-0.06%	10,345