일자	종가	등락	등락률(%)	거래량
04/11	6,030	180	3.08%	140,761
04/10	5,850	270	4.84%	82,523
04/09	5,580	70	-1.24%	65,084
04/08	5,650	20	0.36%	42,488
04/07	5,630	200	-3.43%	100,688
04/04	5,830	10	-0.17%	52,592
04/03	5,840	40	-0.68%	39,688
04/02	5,880	70	-1.18%	70,983
04/01	5,950	100	1.71%	97,155
03/31	5,850	140	-2.34%	93,053