일자	종가	등락	등락률(%)	거래량
04/11	21,200	950	4.69%	53,116
04/10	20,250	2450	13.76%	60,447
04/09	17,800	1290	-6.76%	94,118
04/08	19,090	290	1.54%	40,421
04/07	18,800	2050	-9.83%	115,672
04/04	20,850	550	-2.57%	96,394
04/03	21,400	1100	-4.89%	53,125
04/02	22,500	550	2.51%	49,608
04/01	21,950	250	1.15%	148,430
03/31	21,700	750	-3.34%	33,547