일자	종가	등락	등락률(%)	거래량
04/11	1,501	8	-0.53%	17,495
04/10	1,509	11	-0.72%	51,232
04/09	1,520	26	1.74%	10,270
04/08	1,494	23	1.56%	12,685
04/07	1,471	50	-3.29%	56,875
04/04	1,521	8	0.53%	118,929
04/03	1,513	5	0.33%	15,367
04/02	1,508	16	1.07%	21,885
04/01	1,492	6	-0.40%	223,576
03/31	1,498	43	2.96%	11,499