일자	종가	등락	등락률(%)	거래량
04/11	6,020	450	8.08%	240,701
04/10	5,570	100	1.83%	99,913
04/09	5,470	200	-3.53%	106,380
04/08	5,670	150	-2.58%	129,355
04/07	5,820	290	-4.75%	197,067
04/04	6,110	110	1.83%	220,776
04/03	6,000	190	-3.07%	158,584
04/02	6,190	150	-2.37%	137,517
04/01	6,340	360	6.02%	175,096
03/31	5,980	260	-4.17%	312,342