일자	종가	등락	등락률(%)	거래량
04/11	5,200	100	1.96%	19,829
04/10	5,100	295	6.14%	58,746
04/09	4,805	140	-2.83%	49,641
04/08	4,945	70	1.44%	34,272
04/07	4,875	405	-7.67%	69,849
04/04	5,280	40	0.76%	40,344
04/03	5,240	30	-0.57%	23,106
04/02	5,270	140	-2.59%	27,069
04/01	5,410	190	3.64%	32,200
03/31	5,220	420	-7.45%	74,063